Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.269 5.455 5.171 5.180 93,006,480 -0.08(-1.52%)
Jan 30, 2019 5.242 5.393 5.127 5.260 56,359,804 +0.16(+3.14%)
Jan 29, 2019 5.091 5.171 5.038 5.100 37,847,060 -0.01(-0.17%)
Jan 28, 2019 5.180 5.180 5.064 5.109 29,948,382 -0.06(-1.20%)
Jan 25, 2019 5.153 5.198 5.082 5.171 34,191,648 +0.06(+1.22%)
Jan 24, 2019 5.189 5.198 5.056 5.109 25,300,916 -0.08(-1.54%)
Jan 23, 2019 5.242 5.242 5.056 5.189 26,266,828 -0.01(-0.17%)
Jan 22, 2019 5.367 5.367 5.162 5.198 26,484,354 -0.18(-3.31%)
Jan 18, 2019 5.420 5.473 5.367 5.375 17,927,328 +0.00(+0.00%)
Jan 17, 2019 5.349 5.393 5.322 5.375 16,933,814 +0.03(+0.50%)
Jan 16, 2019 5.313 5.384 5.287 5.349 16,323,691 +0.04(+0.67%)
Jan 15, 2019 5.287 5.331 5.251 5.313 20,917,558 +0.03(+0.50%)
Jan 14, 2019 5.375 5.384 5.251 5.287 22,566,392 -0.11(-1.98%)
Jan 11, 2019 5.393 5.402 5.313 5.393 18,662,942 +0.00(+0.00%)
Jan 10, 2019 5.384 5.420 5.296 5.393 23,783,916 +0.01(+0.16%)
Jan 09, 2019 5.651 5.660 5.331 5.384 49,177,080 -0.26(-4.57%)
Jan 08, 2019 5.562 5.642 5.527 5.642 26,734,438 +0.12(+2.09%)
Jan 07, 2019 5.438 5.589 5.429 5.527 35,669,272 +0.04(+0.81%)
Jan 04, 2019 5.367 5.527 5.327 5.482 28,629,974 +0.20(+3.87%)
Jan 03, 2019 5.171 5.331 5.118 5.278 25,363,676 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.