Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.740 +0.010 (+0.37%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.117 3.126 3.082 3.100 48,309,956 -0.03(-1.11%)
Jan 29, 2015 3.117 3.135 3.074 3.135 34,874,216 +0.03(+0.84%)
Jan 28, 2015 3.178 3.196 3.100 3.109 39,538,672 -0.07(-2.20%)
Jan 27, 2015 3.161 3.196 3.152 3.178 31,056,078 -0.02(-0.55%)
Jan 26, 2015 3.117 3.196 3.109 3.196 42,402,484 +0.08(+2.52%)
Jan 23, 2015 3.152 3.170 3.117 3.117 32,206,756 -0.03(-1.11%)
Jan 22, 2015 3.126 3.152 3.074 3.152 36,525,708 +0.03(+1.12%)
Jan 21, 2015 3.039 3.117 3.030 3.117 43,242,584 +0.07(+2.29%)
Jan 20, 2015 3.082 3.100 3.039 3.047 30,621,334 -0.03(-1.13%)
Jan 16, 2015 3.074 3.100 3.047 3.082 30,752,330 +0.01(+0.28%)
Jan 15, 2015 3.074 3.082 3.047 3.074 29,234,430 +0.01(+0.28%)
Jan 14, 2015 3.056 3.126 3.047 3.065 81,003,008 -0.03(-0.85%)
Jan 13, 2015 3.135 3.196 3.082 3.091 73,570,248 -0.03(-0.84%)
Jan 12, 2015 3.082 3.126 3.074 3.117 34,863,788 +0.03(+1.13%)
Jan 09, 2015 3.074 3.100 3.056 3.082 26,408,004 -0.01(-0.28%)
Jan 08, 2015 2.995 3.109 2.995 3.091 59,737,792 +0.11(+3.81%)
Jan 07, 2015 2.960 3.004 2.951 2.978 108,733,808 +0.05(+1.79%)
Jan 06, 2015 2.969 2.995 2.908 2.925 54,915,068 -0.04(-1.47%)
Jan 05, 2015 3.021 3.030 2.969 2.969 43,359,556 -0.07(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.