Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.765 -0.035 (-1.25%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.100 3.143 3.074 3.126 37,550,652 -0.01(-0.42%)
Jan 30, 2014 3.143 3.170 3.126 3.139 48,505,432 +0.00(+0.14%)
Jan 29, 2014 3.135 3.196 3.117 3.135 78,133,280 -0.03(-1.10%)
Jan 28, 2014 3.187 3.205 3.143 3.170 77,883,368 -0.03(-0.82%)
Jan 27, 2014 3.187 3.196 3.126 3.196 62,912,240 +0.02(+0.55%)
Jan 24, 2014 3.231 3.231 3.161 3.178 69,906,080 -0.07(-2.15%)
Jan 23, 2014 3.240 3.248 3.222 3.248 35,146,436 -0.02(-0.53%)
Jan 22, 2014 3.248 3.266 3.222 3.266 37,842,764 +0.03(+0.81%)
Jan 21, 2014 3.274 3.274 3.222 3.240 41,156,600 -0.00(-0.13%)
Jan 17, 2014 3.205 3.244 3.244 3.244 63,591,552 +0.04(+1.23%)
Jan 16, 2014 3.213 3.248 3.205 3.205 54,514,828 -0.02(-0.54%)
Jan 15, 2014 3.205 3.226 3.192 3.222 70,086,744 +0.02(+0.54%)
Jan 14, 2014 3.213 3.231 3.178 3.205 119,984,256 +0.00(+0.00%)
Jan 13, 2014 3.283 3.283 3.187 3.205 126,915,080 -0.03(-0.81%)
Jan 10, 2014 3.336 3.336 3.222 3.231 231,005,568 -0.08(-2.37%)
Jan 09, 2014 3.283 3.344 3.266 3.309 115,004,792 +0.02(+0.53%)
Jan 08, 2014 3.370 3.397 3.283 3.292 174,036,608 -0.08(-2.33%)
Jan 07, 2014 3.370 3.379 3.327 3.370 222,552,272 +0.03(+0.78%)
Jan 06, 2014 3.353 3.366 3.274 3.344 464,323,584 +0.23(+7.28%)
Jan 03, 2014 3.135 3.178 3.091 3.117 69,154,576 +0.06(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.