Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caretrust REIT Inc (NQ: CTRE )

17.27 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.518 6.765 6.401 6.674 480,407 +0.16(+2.50%)
Jan 28, 2016 6.635 6.674 6.485 6.511 277,293 -0.10(-1.57%)
Jan 27, 2016 6.843 6.843 6.591 6.616 272,450 -0.21(-3.14%)
Jan 26, 2016 6.739 6.850 6.651 6.830 429,018 +0.14(+2.04%)
Jan 25, 2016 6.707 6.778 6.635 6.694 235,323 -0.05(-0.77%)
Jan 22, 2016 6.694 6.817 6.687 6.746 241,503 +0.09(+1.37%)
Jan 21, 2016 6.707 6.785 6.544 6.655 196,396 +0.01(+0.10%)
Jan 20, 2016 6.759 6.759 6.505 6.648 420,780 -0.20(-2.85%)
Jan 19, 2016 6.980 6.980 6.700 6.843 274,489 -0.07(-1.03%)
Jan 15, 2016 6.739 6.915 6.915 6.915 793,702 +0.06(+0.85%)
Jan 14, 2016 6.785 6.934 6.649 6.856 414,477 +0.21(+3.13%)
Jan 13, 2016 6.687 6.791 6.567 6.648 359,473 +0.00(+0.00%)
Jan 12, 2016 6.837 6.902 6.642 6.648 614,083 -0.14(-2.11%)
Jan 11, 2016 6.928 7.175 6.713 6.791 355,021 -0.14(-2.06%)
Jan 08, 2016 7.025 7.077 6.921 6.934 314,480 -0.08(-1.20%)
Jan 07, 2016 7.006 7.071 6.908 7.019 382,970 -0.08(-1.19%)
Jan 06, 2016 6.999 7.162 6.999 7.103 275,160 +0.02(+0.28%)
Jan 05, 2016 6.960 7.247 6.960 7.084 242,067 +0.12(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.