Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irobot Corp (NQ: IRBT )

9.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.660 8.000 7.540 7.600 83,996 +0.06(+0.80%)
Jan 29, 2009 7.900 7.910 7.540 7.540 88,055 -0.47(-5.87%)
Jan 28, 2009 7.800 8.450 7.800 8.010 109,959 +0.35(+4.57%)
Jan 27, 2009 7.430 7.750 7.400 7.660 47,289 +0.23(+3.10%)
Jan 26, 2009 7.380 7.570 7.160 7.430 82,747 +0.05(+0.68%)
Jan 23, 2009 7.350 7.600 7.310 7.380 48,453 -0.10(-1.34%)
Jan 22, 2009 7.760 7.890 7.310 7.480 96,961 -0.36(-4.59%)
Jan 21, 2009 7.750 8.290 7.580 7.840 196,712 +0.20(+2.62%)
Jan 20, 2009 8.340 8.360 7.500 7.640 147,466 -0.75(-8.94%)
Jan 16, 2009 8.640 9.230 8.190 8.390 76,838 -0.19(-2.21%)
Jan 15, 2009 8.460 8.580 8.030 8.580 63,008 +0.11(+1.30%)
Jan 14, 2009 8.880 8.880 8.160 8.470 81,866 -0.55(-6.10%)
Jan 13, 2009 8.640 9.060 8.570 9.020 49,960 +0.40(+4.64%)
Jan 12, 2009 8.800 9.000 8.550 8.620 62,968 -0.18(-2.05%)
Jan 09, 2009 8.890 9.240 8.800 8.800 70,167 -0.47(-5.07%)
Jan 08, 2009 9.220 9.310 8.950 9.270 49,636 -0.01(-0.11%)
Jan 07, 2009 9.640 9.640 8.700 9.280 243,906 -0.92(-9.02%)
Jan 06, 2009 9.760 10.20 9.640 10.20 78,926 +0.61(+6.36%)
Jan 05, 2009 9.320 9.790 9.080 9.590 46,668 +0.23(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.