Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.41 14.20 12.33 12.66 26,893,100 +0.43(+3.52%)
Jan 28, 2021 13.62 14.10 11.76 12.23 31,221,924 -3.00(-19.70%)
Jan 27, 2021 10.74 17.03 10.45 15.23 109,724,912 +4.81(+46.16%)
Jan 26, 2021 9.340 10.72 9.320 10.42 25,438,250 +1.14(+12.28%)
Jan 25, 2021 9.510 9.700 8.760 9.280 20,760,792 -0.36(-3.73%)
Jan 22, 2021 9.840 9.969 9.390 9.640 14,027,300 -0.34(-3.41%)
Jan 21, 2021 9.910 10.39 9.800 9.980 17,672,114 -0.05(-0.50%)
Jan 20, 2021 10.05 10.61 9.670 10.03 22,760,308 +0.60(+6.36%)
Jan 19, 2021 9.990 10.78 9.320 9.430 39,727,884 -0.07(-0.74%)
Jan 15, 2021 8.150 9.740 8.020 9.500 56,077,500 +1.51(+18.90%)
Jan 14, 2021 7.280 8.300 7.250 7.990 23,106,236 +0.72(+9.90%)
Jan 13, 2021 7.310 7.470 7.230 7.270 6,339,328 -0.17(-2.28%)
Jan 12, 2021 7.190 7.460 7.070 7.440 6,464,724 +0.26(+3.62%)
Jan 11, 2021 7.270 7.570 7.170 7.180 8,334,578 -0.26(-3.49%)
Jan 08, 2021 7.630 7.724 7.320 7.440 9,939,600 +0.05(+0.68%)
Jan 07, 2021 7.120 7.420 7.080 7.390 9,629,696 +0.36(+5.12%)
Jan 06, 2021 6.970 7.300 6.910 7.030 9,909,746 -0.04(-0.57%)
Jan 05, 2021 6.960 7.080 6.820 7.070 6,259,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.