Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.610 -0.020 (-0.55%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.670 2.750 23,713 +0.09(+3.38%)
Jan 28, 2022 2.620 2.660 2.600 2.660 33,959 +0.01(+0.38%)
Jan 27, 2022 2.720 2.740 2.630 2.650 26,723 +0.04(+1.53%)
Jan 26, 2022 2.750 2.750 2.610 2.610 49,111 -0.14(-5.09%)
Jan 25, 2022 2.770 2.770 2.660 2.750 26,978 +0.06(+2.23%)
Jan 24, 2022 2.600 2.720 2.600 2.690 71,005 +0.08(+3.07%)
Jan 21, 2022 2.630 2.700 2.600 2.610 76,088 -0.03(-1.14%)
Jan 20, 2022 2.730 2.730 2.600 2.640 40,618 +0.01(+0.38%)
Jan 19, 2022 2.600 2.703 2.600 2.630 37,677 +0.03(+1.15%)
Jan 18, 2022 2.690 2.690 2.566 2.600 29,212 -0.07(-2.62%)
Jan 14, 2022 2.670 0 -0.02(-0.74%)
Jan 13, 2022 2.740 2.750 2.660 2.690 20,768 -0.05(-1.82%)
Jan 12, 2022 2.660 2.790 2.660 2.740 48,427 +0.09(+3.40%)
Jan 11, 2022 2.500 2.849 2.490 2.650 30,573 +0.05(+1.92%)
Jan 10, 2022 2.650 2.660 2.480 2.600 111,784 -0.05(-1.89%)
Jan 07, 2022 2.740 2.740 2.650 2.650 19,074 -0.05(-1.75%)
Jan 06, 2022 2.720 2.820 2.660 2.697 10,818 +0.03(+1.02%)
Jan 05, 2022 2.750 2.920 2.650 2.670 29,101 -0.09(-3.26%)
Jan 04, 2022 2.800 2.800 2.750 2.760 6,884 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.