Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.610 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.310 6.430 6.100 6.310 181,600 -0.13(-2.02%)
Jan 28, 2021 6.450 6.540 6.300 6.440 142,974 -0.06(-0.92%)
Jan 27, 2021 6.610 6.860 6.310 6.500 252,554 -0.37(-5.39%)
Jan 26, 2021 6.650 6.990 6.600 6.870 150,130 +0.17(+2.54%)
Jan 25, 2021 7.060 7.140 6.180 6.700 563,642 -0.32(-4.56%)
Jan 22, 2021 7.060 7.290 6.970 7.020 218,900 -0.08(-1.13%)
Jan 21, 2021 6.970 7.350 6.910 7.100 445,309 +0.12(+1.72%)
Jan 20, 2021 7.000 7.150 6.900 6.980 206,356 -0.06(-0.85%)
Jan 19, 2021 7.020 7.130 6.800 7.040 176,027 +0.08(+1.15%)
Jan 15, 2021 7.180 7.300 6.700 6.960 246,200 -0.29(-4.00%)
Jan 14, 2021 6.990 7.420 6.920 7.250 265,469 +0.26(+3.72%)
Jan 13, 2021 7.200 7.200 6.890 6.990 181,854 -0.19(-2.65%)
Jan 12, 2021 6.960 7.240 6.850 7.180 364,121 +0.28(+4.06%)
Jan 11, 2021 6.620 7.450 6.600 6.900 540,900 +0.17(+2.53%)
Jan 08, 2021 7.000 7.140 6.490 6.730 387,700 -0.18(-2.60%)
Jan 07, 2021 6.760 7.150 6.670 6.910 381,259 +0.27(+4.07%)
Jan 06, 2021 6.500 6.870 6.410 6.640 325,887 +0.17(+2.63%)
Jan 05, 2021 6.120 6.570 6.060 6.470 255,381 +0.31(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.