Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.670 +0.180 (+5.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.900 3.980 3.864 3.950 28,803 +0.08(+2.07%)
Jan 28, 2016 3.910 3.988 3.860 3.870 13,188 -0.06(-1.53%)
Jan 27, 2016 3.990 4.000 3.930 3.930 7,772 +0.00(+0.00%)
Jan 26, 2016 4.000 4.000 3.910 3.930 22,955 -0.04(-1.01%)
Jan 25, 2016 4.040 4.110 3.960 3.970 11,101 -0.11(-2.70%)
Jan 22, 2016 4.070 4.180 3.967 4.080 64,535 +0.07(+1.75%)
Jan 21, 2016 4.040 4.190 3.934 4.010 64,385 +0.03(+0.75%)
Jan 20, 2016 3.900 4.140 3.900 3.980 107,047 -0.19(-4.56%)
Jan 19, 2016 4.670 4.670 4.048 4.170 158,498 -0.43(-9.35%)
Jan 15, 2016 4.490 4.600 4.600 4.600 18,300 -0.03(-0.65%)
Jan 14, 2016 4.520 4.715 4.410 4.630 31,315 +0.06(+1.31%)
Jan 13, 2016 4.860 4.940 4.520 4.570 21,242 -0.30(-6.16%)
Jan 12, 2016 5.020 5.070 4.832 4.870 44,875 -0.18(-3.56%)
Jan 11, 2016 5.250 5.250 4.970 5.050 76,048 -0.19(-3.63%)
Jan 08, 2016 4.800 5.310 4.800 5.240 163,184 +0.50(+10.55%)
Jan 07, 2016 4.200 4.890 4.200 4.740 171,709 +0.47(+11.01%)
Jan 06, 2016 4.440 4.440 4.270 4.270 34,142 -0.20(-4.47%)
Jan 05, 2016 4.500 4.560 4.440 4.470 31,916 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.