Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.670 +0.180 (+5.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.040 5.120 4.970 4.970 103,345 -0.03(-0.60%)
Jan 30, 2012 5.000 5.080 5.000 5.000 67,017 -0.11(-2.15%)
Jan 27, 2012 5.180 5.190 5.000 5.110 63,351 -0.07(-1.35%)
Jan 26, 2012 5.250 5.290 5.150 5.180 41,718 -0.09(-1.71%)
Jan 25, 2012 5.280 5.320 5.240 5.270 50,620 +0.02(+0.32%)
Jan 24, 2012 5.390 5.390 5.141 5.253 83,166 -0.12(-2.18%)
Jan 23, 2012 5.310 5.470 5.000 5.370 80,723 +0.18(+3.47%)
Jan 20, 2012 5.150 5.230 5.000 5.190 63,584 +0.09(+1.76%)
Jan 19, 2012 5.400 5.410 5.080 5.100 101,233 -0.25(-4.67%)
Jan 18, 2012 5.100 5.350 5.030 5.350 81,753 +0.33(+6.57%)
Jan 17, 2012 5.020 5.136 4.960 5.020 38,991 +0.00(+0.00%)
Jan 13, 2012 5.180 5.180 4.910 5.020 52,041 -0.13(-2.52%)
Jan 12, 2012 5.090 5.193 5.014 5.150 34,414 +0.04(+0.78%)
Jan 11, 2012 5.000 5.160 4.900 5.110 53,624 +0.12(+2.40%)
Jan 10, 2012 5.150 5.450 4.910 4.990 277,637 -0.10(-1.96%)
Jan 09, 2012 4.750 5.200 4.550 5.090 246,547 +0.61(+13.62%)
Jan 06, 2012 3.980 4.570 3.921 4.480 217,007 +0.50(+12.56%)
Jan 05, 2012 3.650 3.980 3.650 3.980 123,935 +0.32(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.