Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.610 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.750 10.25 9.750 10.25 50,846 +0.42(+4.28%)
Jan 28, 2005 9.650 9.989 9.650 9.829 23,081 +0.04(+0.40%)
Jan 27, 2005 10.20 10.20 9.730 9.790 18,790 -0.16(-1.61%)
Jan 26, 2005 10.68 10.68 9.810 9.950 25,104 -0.21(-2.07%)
Jan 25, 2005 9.940 10.17 9.640 10.16 32,871 +0.39(+3.99%)
Jan 24, 2005 10.06 10.18 9.640 9.770 33,287 -0.41(-4.03%)
Jan 21, 2005 10.84 10.85 10.10 10.18 30,826 -0.27(-2.58%)
Jan 20, 2005 10.16 10.57 10.10 10.45 62,999 +0.10(+0.97%)
Jan 19, 2005 10.51 10.94 10.10 10.35 81,961 -0.30(-2.82%)
Jan 18, 2005 10.94 10.94 10.50 10.65 56,478 -0.04(-0.37%)
Jan 14, 2005 11.61 12.17 10.40 10.69 694,715 +1.00(+10.32%)
Jan 13, 2005 10.10 10.25 9.550 9.690 98,936 -0.21(-2.12%)
Jan 12, 2005 9.220 9.913 8.800 9.900 132,506 +0.70(+7.61%)
Jan 11, 2005 9.890 10.04 9.010 9.200 171,062 -0.76(-7.63%)
Jan 10, 2005 12.17 12.17 9.860 9.960 271,395 -1.56(-13.54%)
Jan 07, 2005 11.36 11.80 11.36 11.52 41,545 +0.10(+0.88%)
Jan 06, 2005 11.45 11.55 11.11 11.42 38,578 +0.02(+0.18%)
Jan 05, 2005 11.36 11.85 11.08 11.40 52,645 -0.07(-0.61%)
Jan 04, 2005 12.20 12.25 11.00 11.47 113,281 -0.52(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.