Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.260 8.721 8.260 8.686 363,329 +0.51(+6.28%)
Jan 30, 2023 8.364 8.408 8.086 8.173 304,222 -0.33(-3.89%)
Jan 27, 2023 8.469 8.660 8.455 8.504 378,855 +0.08(+0.93%)
Jan 26, 2023 8.608 8.764 8.425 8.425 338,721 -0.04(-0.51%)
Jan 25, 2023 8.451 8.521 8.373 8.469 364,448 -0.03(-0.31%)
Jan 24, 2023 8.477 8.599 8.383 8.495 230,230 -0.03(-0.31%)
Jan 23, 2023 8.234 8.651 8.217 8.521 491,004 +0.30(+3.70%)
Jan 20, 2023 8.251 8.364 8.017 8.217 405,430 +0.13(+1.61%)
Jan 19, 2023 8.095 8.234 7.991 8.086 344,839 -0.05(-0.59%)
Jan 18, 2023 8.277 8.547 8.011 8.134 944,585 -0.77(-8.64%)
Jan 17, 2023 8.886 9.008 8.799 8.903 189,188 +0.03(+0.39%)
Jan 13, 2023 8.512 8.903 8.512 8.869 363,016 +0.31(+3.66%)
Jan 12, 2023 8.521 8.704 8.451 8.556 392,463 +0.11(+1.34%)
Jan 11, 2023 8.364 8.556 8.338 8.443 240,014 +0.15(+1.78%)
Jan 10, 2023 8.043 8.338 7.921 8.295 249,113 +0.26(+3.25%)
Jan 09, 2023 8.043 8.343 7.991 8.034 286,242 +0.04(+0.54%)
Jan 06, 2023 7.834 8.043 7.773 7.991 254,136 +0.19(+2.45%)
Jan 05, 2023 7.956 7.982 7.678 7.799 262,832 -0.18(-2.29%)
Jan 04, 2023 7.791 8.069 7.756 7.982 237,482 +0.18(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.