Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.066 5.368 4.990 5.052 521,637 -0.04(-0.87%)
Jan 30, 2003 5.008 5.368 4.919 5.097 596,220 +0.09(+1.78%)
Jan 29, 2003 5.070 5.115 4.897 5.008 79,526 -0.11(-2.17%)
Jan 28, 2003 4.807 5.124 4.807 5.119 110,752 +0.36(+7.48%)
Jan 27, 2003 4.807 4.874 4.714 4.763 333,605 -0.07(-1.38%)
Jan 24, 2003 4.941 4.941 4.812 4.830 192,300 -0.13(-2.69%)
Jan 23, 2003 4.830 4.963 4.785 4.963 283,058 +0.07(+1.36%)
Jan 22, 2003 4.767 4.941 4.767 4.897 226,222 +0.04(+0.82%)
Jan 21, 2003 4.652 4.883 4.652 4.856 112,549 +0.27(+5.82%)
Jan 17, 2003 4.616 4.652 4.465 4.589 385,049 -0.10(-2.19%)
Jan 16, 2003 4.674 4.696 4.451 4.692 332,481 +0.11(+2.34%)
Jan 15, 2003 4.621 4.807 4.327 4.585 2,091,490 -0.27(-5.59%)
Jan 14, 2003 5.208 5.208 4.776 4.856 127,601 -0.26(-5.13%)
Jan 13, 2003 5.253 5.253 5.106 5.119 100,418 -0.11(-2.04%)
Jan 10, 2003 5.088 5.297 5.030 5.226 115,470 +0.13(+2.53%)
Jan 09, 2003 4.888 5.137 4.888 5.097 232,737 +0.20(+4.09%)
Jan 08, 2003 4.905 4.910 4.839 4.897 53,017 +0.00(+0.00%)
Jan 07, 2003 4.897 5.039 4.874 4.897 618,910 +0.00(+0.00%)
Jan 06, 2003 4.923 4.959 4.865 4.897 667,884 +0.05(+1.01%)
Jan 03, 2003 4.807 4.972 4.807 4.848 487,041 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.