Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.740 -0.110 (-5.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 4.240 4.288 4.288 4.288 700 -0.11(-2.55%)
Jan 29, 2013 4.280 4.400 4.280 4.400 0 +0.12(+2.80%)
Jan 25, 2013 4.280 4.280 4.280 4.280 1,500 +0.07(+1.66%)
Jan 24, 2013 4.300 4.600 4.080 4.210 12,317 +0.08(+1.94%)
Jan 23, 2013 4.300 4.300 4.130 4.130 200 -0.22(-5.06%)
Jan 22, 2013 4.350 4.350 4.350 4.350 100 +0.09(+2.11%)
Jan 18, 2013 4.200 4.500 4.200 4.260 2,165 -0.14(-3.18%)
Jan 17, 2013 4.250 4.400 4.250 4.400 200 +0.49(+12.43%)
Jan 14, 2013 4.060 3.913 3.913 3.913 200 -0.34(-7.92%)
Jan 10, 2013 4.220 4.250 4.250 4.250 200 +0.22(+5.46%)
Jan 08, 2013 4.050 4.030 4.030 4.030 800 -0.03(-0.74%)
Jan 07, 2013 4.218 4.218 4.060 4.060 1,900 -0.03(-0.73%)
Jan 04, 2013 4.080 4.150 4.030 4.090 900 +0.09(+2.25%)
Jan 03, 2013 4.000 4.030 4.000 4.000 805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.