Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

59.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.320 7.480 7.260 7.430 538,804 +0.09(+1.23%)
Jan 30, 2007 7.420 7.480 7.260 7.340 1,110,305 -0.10(-1.34%)
Jan 29, 2007 7.290 7.480 7.260 7.440 546,452 +0.13(+1.78%)
Jan 26, 2007 7.330 7.380 7.180 7.310 860,124 +0.01(+0.14%)
Jan 25, 2007 7.420 7.500 7.250 7.300 1,280,802 -0.12(-1.62%)
Jan 24, 2007 7.360 7.580 7.320 7.420 976,396 +0.11(+1.50%)
Jan 23, 2007 7.240 7.380 7.200 7.310 614,680 -0.01(-0.14%)
Jan 22, 2007 7.170 7.380 6.990 7.320 746,291 +0.16(+2.23%)
Jan 19, 2007 7.080 7.220 6.870 7.160 528,006 +0.05(+0.70%)
Jan 18, 2007 7.150 7.280 7.040 7.110 693,489 -0.07(-0.97%)
Jan 17, 2007 7.170 7.320 7.160 7.180 624,950 -0.05(-0.69%)
Jan 16, 2007 7.420 7.500 7.170 7.230 661,673 -0.09(-1.23%)
Jan 12, 2007 7.130 7.330 7.090 7.320 843,328 +0.20(+2.81%)
Jan 11, 2007 6.870 7.180 6.870 7.120 1,341,512 +0.29(+4.25%)
Jan 10, 2007 7.000 7.010 6.600 6.830 2,405,654 -0.23(-3.26%)
Jan 09, 2007 6.450 7.080 6.450 7.060 2,165,945 +0.70(+11.01%)
Jan 08, 2007 6.410 6.490 6.230 6.360 1,502,700 +0.32(+5.30%)
Jan 05, 2007 6.130 6.190 5.960 6.040 564,796 -0.15(-2.42%)
Jan 04, 2007 6.000 6.200 5.920 6.190 697,023 +0.17(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.