Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.323 8.554 8.190 8.204 360,760 -0.04(-0.51%)
Jan 28, 2010 8.533 8.585 8.197 8.246 339,411 -0.29(-3.36%)
Jan 27, 2010 8.344 8.561 8.260 8.533 281,497 +0.34(+4.19%)
Jan 26, 2010 8.274 8.316 8.120 8.190 218,037 -0.15(-1.85%)
Jan 25, 2010 8.421 8.473 8.281 8.344 246,606 +0.08(+0.93%)
Jan 22, 2010 8.463 8.568 8.225 8.267 268,610 -0.13(-1.50%)
Jan 21, 2010 8.624 8.743 8.162 8.393 372,874 -0.22(-2.52%)
Jan 20, 2010 8.946 8.960 8.540 8.610 167,423 -0.43(-4.73%)
Jan 19, 2010 8.897 9.044 8.848 9.037 144,838 +0.24(+2.79%)
Jan 15, 2010 8.995 8.792 8.792 8.792 186,143 -0.17(-1.88%)
Jan 14, 2010 8.904 9.002 8.764 8.960 158,428 +0.18(+2.07%)
Jan 13, 2010 8.820 8.925 8.701 8.778 87,815 -0.01(-0.08%)
Jan 12, 2010 8.932 9.070 8.750 8.785 135,764 -0.20(-2.18%)
Jan 11, 2010 9.170 9.380 8.974 8.981 176,751 -0.11(-1.16%)
Jan 08, 2010 9.079 9.086 8.877 9.086 190,981 +0.13(+1.49%)
Jan 07, 2010 9.016 9.044 8.827 8.953 165,540 -0.05(-0.54%)
Jan 06, 2010 8.932 9.107 8.862 9.002 206,980 +0.10(+1.10%)
Jan 05, 2010 9.023 9.065 8.862 8.904 264,008 -0.17(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.