Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 10.25 10.34 10.07 10.16 243,221 -0.28(-2.66%)
Jan 30, 2006 10.57 10.57 10.37 10.44 174,623 -0.13(-1.25%)
Jan 27, 2006 10.50 10.61 10.30 10.57 442,084 +0.09(+0.86%)
Jan 26, 2006 10.50 10.57 10.28 10.48 343,561 +0.36(+3.56%)
Jan 25, 2006 10.18 10.27 10.06 10.12 197,562 -0.08(-0.75%)
Jan 24, 2006 10.28 10.40 10.09 10.20 426,917 +0.42(+4.26%)
Jan 23, 2006 9.907 10.06 9.783 9.783 344,934 +0.26(+2.77%)
Jan 20, 2006 9.783 9.783 9.505 9.519 57,524 -0.16(-1.65%)
Jan 19, 2006 9.699 9.713 9.581 9.678 75,418 +0.01(+0.07%)
Jan 18, 2006 9.574 9.713 9.422 9.671 152,258 -0.11(-1.13%)
Jan 17, 2006 9.720 9.783 9.692 9.783 31,577 +0.10(+1.00%)
Jan 13, 2006 9.692 9.713 9.658 9.685 46,260 -0.03(-0.36%)
Jan 12, 2006 9.859 9.928 9.720 9.720 32,718 -0.22(-2.16%)
Jan 11, 2006 9.900 10.00 9.748 9.935 101,478 +0.19(+1.92%)
Jan 10, 2006 9.852 9.963 9.713 9.748 170,745 -0.43(-4.23%)
Jan 09, 2006 10.17 10.21 9.991 10.18 184,006 +0.28(+2.88%)
Jan 06, 2006 9.859 9.942 9.817 9.894 112,381 +0.08(+0.85%)
Jan 05, 2006 9.783 9.817 9.727 9.810 483,595 +0.12(+1.29%)
Jan 04, 2006 9.560 9.706 9.560 9.685 204,521 +0.36(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.