Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.64 +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.35 10.58 10.35 10.51 65,297 +0.09(+0.86%)
Jan 30, 2019 10.21 10.45 10.17 10.42 81,723 +0.27(+2.66%)
Jan 29, 2019 9.700 10.19 9.670 10.15 118,816 +0.46(+4.75%)
Jan 28, 2019 9.630 9.750 9.600 9.690 147,154 -0.13(-1.32%)
Jan 25, 2019 9.680 9.890 9.655 9.820 159,300 +0.21(+2.19%)
Jan 24, 2019 9.990 9.990 9.530 9.610 152,266 -0.29(-2.93%)
Jan 23, 2019 10.14 10.31 9.750 9.900 93,309 -0.21(-2.08%)
Jan 22, 2019 9.760 10.14 9.620 10.11 121,633 +0.26(+2.64%)
Jan 18, 2019 9.680 9.915 9.580 9.850 158,200 +0.21(+2.18%)
Jan 17, 2019 9.510 9.660 9.360 9.640 238,570 +0.11(+1.15%)
Jan 16, 2019 9.120 9.620 9.095 9.530 438,523 +0.40(+4.38%)
Jan 15, 2019 9.050 9.155 8.940 9.130 93,388 +0.11(+1.22%)
Jan 14, 2019 9.200 9.280 9.010 9.020 86,084 -0.26(-2.80%)
Jan 11, 2019 9.120 9.360 9.100 9.280 186,600 +0.10(+1.09%)
Jan 10, 2019 9.160 9.240 9.050 9.180 82,201 -0.01(-0.11%)
Jan 09, 2019 9.170 9.370 9.100 9.190 92,059 +0.08(+0.88%)
Jan 08, 2019 9.170 9.300 8.970 9.110 114,802 -0.07(-0.76%)
Jan 07, 2019 9.080 9.325 9.050 9.180 83,574 +0.11(+1.21%)
Jan 04, 2019 8.780 9.090 8.680 9.070 170,400 +0.35(+4.01%)
Jan 03, 2019 8.500 8.800 8.360 8.720 167,836 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.