Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.64 +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.590 6.610 6.320 6.390 42,020 -0.14(-2.14%)
Jan 30, 2012 6.580 6.650 6.500 6.530 94,327 -0.13(-1.95%)
Jan 27, 2012 6.580 6.680 6.560 6.660 41,890 +0.06(+0.91%)
Jan 26, 2012 6.490 6.650 6.470 6.600 52,683 +0.15(+2.33%)
Jan 25, 2012 6.310 6.500 6.310 6.450 103,612 +0.15(+2.38%)
Jan 24, 2012 6.320 6.320 6.220 6.300 125,273 -0.05(-0.79%)
Jan 23, 2012 6.420 6.420 6.220 6.350 20,552 -0.05(-0.78%)
Jan 20, 2012 6.410 6.450 6.360 6.400 69,301 -0.03(-0.47%)
Jan 19, 2012 6.520 6.520 6.310 6.430 59,401 -0.08(-1.23%)
Jan 18, 2012 6.490 6.520 6.360 6.510 44,267 +0.01(+0.15%)
Jan 17, 2012 6.520 6.600 6.460 6.500 36,225 +0.06(+0.93%)
Jan 13, 2012 6.580 6.620 6.420 6.440 33,668 -0.22(-3.30%)
Jan 12, 2012 6.600 6.730 6.380 6.660 45,595 +0.10(+1.52%)
Jan 11, 2012 6.580 6.610 6.440 6.560 16,150 -0.04(-0.61%)
Jan 10, 2012 6.590 6.670 6.510 6.600 29,363 +0.11(+1.69%)
Jan 09, 2012 6.600 6.600 6.450 6.490 30,067 -0.07(-1.07%)
Jan 06, 2012 6.520 6.680 6.430 6.560 35,735 +0.05(+0.77%)
Jan 05, 2012 6.590 6.590 6.411 6.510 53,462 -0.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.