Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.43 +0.59 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.000 6.490 5.640 6.250 62,900 +0.07(+1.13%)
Jan 30, 2003 5.950 6.180 5.750 6.180 82,500 +0.32(+5.46%)
Jan 29, 2003 5.550 6.110 5.300 5.860 23,900 +0.27(+4.83%)
Jan 28, 2003 5.250 5.610 5.250 5.590 173,800 +0.35(+6.68%)
Jan 27, 2003 5.500 5.510 5.100 5.240 89,300 -0.24(-4.38%)
Jan 24, 2003 6.000 6.000 5.300 5.480 524,300 -1.21(-18.09%)
Jan 23, 2003 6.970 6.970 6.550 6.690 29,400 -0.23(-3.32%)
Jan 22, 2003 6.920 7.020 6.900 6.920 74,900 +0.00(+0.00%)
Jan 21, 2003 6.600 7.290 6.600 6.920 48,400 +0.36(+5.49%)
Jan 17, 2003 6.780 6.870 6.560 6.560 29,800 -0.27(-3.95%)
Jan 16, 2003 6.990 7.070 6.790 6.830 50,500 -0.22(-3.12%)
Jan 15, 2003 7.440 7.730 6.970 7.050 23,700 -0.30(-4.08%)
Jan 14, 2003 7.260 7.400 7.200 7.350 35,700 +0.10(+1.38%)
Jan 13, 2003 7.690 7.850 7.250 7.250 14,900 -0.35(-4.61%)
Jan 10, 2003 7.470 7.820 7.470 7.600 153,000 +0.13(+1.74%)
Jan 09, 2003 7.050 7.810 7.030 7.470 66,900 +0.44(+6.26%)
Jan 08, 2003 7.010 7.090 6.720 7.030 35,300 +0.03(+0.43%)
Jan 07, 2003 6.630 7.250 6.470 7.000 41,800 +0.46(+7.03%)
Jan 06, 2003 6.360 6.700 6.200 6.540 58,400 +0.26(+4.12%)
Jan 03, 2003 6.910 6.980 6.130 6.281 57,900 -0.70(-10.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.