Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.230 -0.006 (-0.29%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.606 5.754 5.606 5.741 10,937 +0.01(+0.22%)
Jan 28, 2005 5.613 5.728 5.613 5.728 2,768 -0.03(-0.44%)
Jan 27, 2005 5.696 5.760 5.670 5.754 11,125 +0.03(+0.45%)
Jan 26, 2005 5.613 5.818 5.613 5.728 18,631 +0.03(+0.56%)
Jan 25, 2005 6.010 6.010 5.626 5.696 105,951 -0.33(-5.52%)
Jan 24, 2005 6.112 6.131 6.029 6.029 29,133 -0.08(-1.35%)
Jan 21, 2005 6.336 6.336 6.111 6.111 5,718 -0.09(-1.46%)
Jan 20, 2005 6.304 6.330 6.176 6.202 6,930 -0.04(-0.61%)
Jan 19, 2005 6.445 6.451 6.170 6.239 19,352 -0.21(-3.28%)
Jan 18, 2005 6.240 6.464 6.208 6.451 43,426 +0.25(+4.02%)
Jan 14, 2005 6.080 6.208 5.946 6.202 26,473 -0.01(-0.10%)
Jan 13, 2005 6.150 6.234 6.144 6.208 7,756 +0.00(+0.00%)
Jan 12, 2005 6.432 6.573 6.176 6.208 81,045 -0.28(-4.34%)
Jan 11, 2005 6.445 6.522 6.445 6.490 11,062 -0.02(-0.29%)
Jan 10, 2005 6.330 6.560 6.259 6.509 24,032 +0.24(+3.88%)
Jan 07, 2005 6.272 6.330 6.259 6.266 18,405 -0.05(-0.80%)
Jan 06, 2005 6.342 6.387 6.240 6.316 20,397 -0.05(-0.81%)
Jan 05, 2005 6.624 6.624 6.259 6.368 27,375 -0.16(-2.45%)
Jan 04, 2005 6.733 6.740 6.426 6.528 79,125 -0.19(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.