Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

1.705 -0.235 (-12.11%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.675 2.675 2.631 2.650 12,875 +0.01(+0.24%)
Jan 29, 2004 2.656 2.675 2.573 2.643 5,625 -0.04(-1.43%)
Jan 28, 2004 2.688 2.707 2.682 2.682 5,125 +0.02(+0.72%)
Jan 27, 2004 2.605 2.746 2.605 2.662 39,375 -0.06(-2.12%)
Jan 26, 2004 2.727 2.848 2.720 2.720 15,750 -0.01(-0.23%)
Jan 23, 2004 2.682 2.733 2.675 2.726 1,875 +0.09(+3.40%)
Jan 22, 2004 2.739 2.829 2.592 2.637 75,875 -0.17(-5.94%)
Jan 21, 2004 2.771 2.848 2.624 2.803 20,250 +0.03(+1.15%)
Jan 20, 2004 2.874 2.912 2.675 2.771 29,750 +0.12(+4.59%)
Jan 16, 2004 2.605 2.797 2.605 2.650 13,375 -0.03(-0.96%)
Jan 15, 2004 2.560 2.803 2.560 2.675 31,558 +0.11(+4.47%)
Jan 14, 2004 2.592 2.656 2.560 2.561 20,751 -0.03(-1.21%)
Jan 13, 2004 2.746 2.746 2.547 2.592 28,833 -0.05(-1.94%)
Jan 12, 2004 2.746 2.746 2.592 2.643 9,281 -0.01(-0.48%)
Jan 09, 2004 2.560 2.694 2.560 2.656 12,250 -0.01(-0.24%)
Jan 08, 2004 2.586 2.682 2.586 2.662 31,228 +0.04(+1.46%)
Jan 07, 2004 2.573 2.630 2.573 2.624 23,133 +0.05(+1.99%)
Jan 06, 2004 2.592 2.656 2.560 2.573 16,625 -0.01(-0.50%)
Jan 05, 2004 2.561 2.611 2.496 2.586 48,000 -0.06(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.