Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beasley Broadcast Group (NQ: BBGI )

0.6727 -0.0273 (-3.90%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.110 1.150 1.110 1.140 16,542 -0.01(-0.87%)
Jan 30, 2023 1.100 1.150 1.100 1.150 13,697 +0.05(+4.55%)
Jan 27, 2023 1.140 1.140 1.100 1.100 14,530 -0.02(-1.79%)
Jan 26, 2023 1.130 1.130 1.120 1.120 3,252 -0.01(-0.88%)
Jan 25, 2023 1.130 1.145 1.110 1.130 14,173 +0.02(+1.80%)
Jan 24, 2023 1.100 1.140 1.100 1.110 8,456 +0.00(+0.00%)
Jan 23, 2023 1.050 1.110 1.050 1.110 21,502 +0.02(+1.83%)
Jan 20, 2023 1.030 1.096 1.030 1.090 27,867 +0.06(+5.83%)
Jan 19, 2023 1.090 1.090 1.030 1.030 5,432 -0.03(-3.13%)
Jan 18, 2023 1.090 1.100 1.060 1.063 27,211 +0.00(+0.31%)
Jan 17, 2023 1.030 1.090 1.030 1.060 10,799 +0.04(+3.92%)
Jan 13, 2023 0.9701 1.050 0.9701 1.020 73,608 +0.05(+4.62%)
Jan 12, 2023 1.010 1.010 0.9700 0.9750 59,006 -0.03(-3.46%)
Jan 11, 2023 0.9600 1.010 0.9600 1.010 25,139 +0.05(+5.63%)
Jan 10, 2023 0.9500 1.000 0.9331 0.9561 8,732 -0.05(-5.34%)
Jan 09, 2023 1.010 1.010 1.010 1.010 1,692 +0.05(+4.95%)
Jan 06, 2023 0.9650 1.000 0.9600 0.9624 13,198 +0.00(+0.00%)
Jan 05, 2023 0.9300 1.000 0.9300 0.9624 8,363 -0.00(-0.12%)
Jan 04, 2023 0.9900 1.020 0.9500 0.9636 6,379 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.