Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beasley Broadcast Group (NQ: BBGI )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.830 1.900 1.870 29,482 +0.06(+3.31%)
Jan 28, 2022 1.880 1.880 1.800 1.810 21,010 -0.06(-3.21%)
Jan 27, 2022 1.810 1.870 1.810 1.870 7,103 +0.05(+2.75%)
Jan 26, 2022 1.840 1.850 1.790 1.820 35,415 +0.01(+0.55%)
Jan 25, 2022 1.770 1.880 1.750 1.810 13,029 +0.00(+0.01%)
Jan 24, 2022 1.890 1.890 1.740 1.810 53,637 -0.12(-6.22%)
Jan 21, 2022 1.950 1.970 1.900 1.930 38,334 -0.02(-1.03%)
Jan 20, 2022 1.990 1.990 1.940 1.950 15,830 -0.03(-1.52%)
Jan 19, 2022 1.960 2.021 1.950 1.980 16,498 +0.03(+1.54%)
Jan 18, 2022 2.000 2.080 1.940 1.950 39,894 -0.07(-3.47%)
Jan 14, 2022 2.020 0 -0.01(-0.49%)
Jan 13, 2022 2.060 2.100 2.040 2.030 50,144 +0.02(+1.00%)
Jan 12, 2022 2.050 2.090 1.976 2.010 31,862 -0.05(-2.43%)
Jan 11, 2022 2.030 2.060 2.010 2.060 25,388 +0.07(+3.52%)
Jan 10, 2022 2.050 2.060 1.960 1.990 21,247 -0.01(-0.50%)
Jan 07, 2022 2.000 2.040 1.970 2.000 10,703 -0.02(-0.99%)
Jan 06, 2022 2.010 2.050 1.960 2.020 4,039 +0.05(+2.54%)
Jan 05, 2022 2.050 2.060 1.960 1.970 36,894 -0.07(-3.43%)
Jan 04, 2022 2.000 2.040 1.950 2.040 23,286 +0.04(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.