Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.88 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.550 6.680 6.550 6.630 37,362 +0.10(+1.53%)
Jan 30, 2023 6.600 6.600 6.500 6.530 68,745 -0.17(-2.54%)
Jan 27, 2023 6.800 6.910 6.697 6.700 82,967 -0.09(-1.33%)
Jan 26, 2023 6.800 6.812 6.680 6.790 110,296 +0.03(+0.44%)
Jan 25, 2023 6.700 6.760 6.550 6.760 97,595 +0.17(+2.58%)
Jan 24, 2023 6.550 6.810 6.300 6.590 51,239 +0.07(+1.07%)
Jan 23, 2023 6.400 6.580 6.380 6.520 74,152 +0.06(+0.93%)
Jan 20, 2023 6.380 6.540 6.380 6.460 33,738 +0.06(+0.94%)
Jan 19, 2023 6.360 6.510 6.360 6.400 26,820 -0.05(-0.85%)
Jan 18, 2023 6.660 6.660 6.450 6.455 36,947 +0.00(+0.08%)
Jan 17, 2023 6.440 6.490 6.410 6.450 37,915 +0.00(+0.08%)
Jan 13, 2023 6.430 6.520 6.410 6.445 28,679 -0.06(-1.00%)
Jan 12, 2023 6.500 6.530 6.410 6.510 50,527 +0.00(+0.08%)
Jan 11, 2023 6.570 6.570 6.421 6.505 40,561 -0.07(-1.06%)
Jan 10, 2023 6.470 6.590 6.400 6.575 36,623 +0.12(+1.78%)
Jan 09, 2023 6.430 6.500 6.430 6.460 45,336 +0.09(+1.41%)
Jan 06, 2023 6.210 6.425 6.210 6.370 48,604 +0.10(+1.59%)
Jan 05, 2023 6.100 6.310 6.100 6.270 26,585 +0.06(+0.97%)
Jan 04, 2023 6.470 6.470 6.200 6.210 33,270 -0.10(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.