Hyundai Motor Reg S (OP: HYMTF )

56.38 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2019		45.00	45.00	45.00	0	+0.00(+0.00%)
Jan 23, 2019		45.00	45.00	45.00	50	+0.00(+0.00%)
Jan 22, 2019	45.00	45.00	45.00	45.00	150	+10.00(+28.57%)
Jan 18, 2019	35.00	35.00	35.00	35.00	100	+2.15(+6.54%)
Jan 17, 2019	32.85	32.85	32.85	32.85	206	+7.60(+30.10%)
Jan 11, 2019		25.25	25.25	25.25	0	+0.00(+0.00%)
Jan 08, 2019		25.25	25.25	25.25	0	-5.85(-18.80%)
Jan 07, 2019		31.10	31.10	31.10	0	+5.85(+23.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices