Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.38 -0.04 (-0.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011		30.10	30.10	30.10	170	+0.04(+0.13%)
Jan 26, 2011	30.06	30.06	30.06	30.06	800	+0.70(+2.37%)
Jan 25, 2011	29.36	29.36	29.36	29.36	660	+0.36(+1.25%)
Jan 21, 2011		29.00	29.00	29.00	0	-1.91(-6.18%)
Jan 19, 2011		30.91	30.91	30.91	0	+0.31(+1.01%)
Jan 18, 2011	30.48	30.60	30.45	30.60	3,522	+0.05(+0.17%)
Jan 13, 2011	30.55	30.55	30.55	30.55	0	+0.30(+0.99%)
Jan 12, 2011	30.80	30.80	30.10	30.25	13,860	+1.00(+3.42%)
Jan 11, 2011	29.25	29.25	29.25	29.25	200	+0.00(+0.00%)
Jan 10, 2011	30.25	30.25	29.25	29.25	960	-0.55(-1.84%)
Jan 07, 2011	29.94	30.04	29.80	29.80	5,122	-0.18(-0.59%)
Jan 06, 2011	29.55	29.97	29.55	29.97	6,650	+2.56(+9.33%)
Jan 04, 2011		27.41	27.41	27.41	0	+1.41(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices