Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0190	0.0300	0.0190	0.0300	30,000	+0.00(+20.00%)
Jan 30, 2020	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Jan 29, 2020	0.0300	0.0300	0.0300	0.0300	302	+0.00(+13.21%)
Jan 28, 2020	0.0250	0.0280	0.0250	0.0265	13,099	+0.00(+6.00%)
Jan 27, 2020	0.0250	0.0250	0.0250	0.0250	5,500	-0.00(-9.42%)
Jan 24, 2020	0.0250	0.0276	0.0250	0.0276	11,500	+0.00(+10.40%)
Jan 23, 2020	0.0220	0.0300	0.0190	0.0250	2,417,425	+0.00(+13.64%)
Jan 22, 2020	0.0220	0.0220	0.0220	0.0220	45,000	+0.00(+4.76%)
Jan 16, 2020		0.0210	0.0210	0.0210	0	+0.00(+8.81%)
Jan 14, 2020		0.0193	0.0193	0.0193	0	+0.00(+1.58%)
Jan 09, 2020		0.0190	0.0190	0.0190	0	-0.00(-11.63%)
Jan 08, 2020		0.0215	0.0215	0.0215	50	+0.00(+0.00%)
Jan 07, 2020	0.0180	0.0250	0.0180	0.0215	50,000	+0.00(+19.44%)
Jan 06, 2020	0.0180	0.0180	0.0180	0.0180	2,100	-0.00(-10.00%)
Jan 03, 2020	0.0200	0.0200	0.0200	0.0200	500	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cavitation Technologies Inc (OP: CVAT )

Historical Prices