Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

N/A UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.260 9.340 9.111 9.340 102,911 +0.21(+2.24%)
Jan 28, 2016 9.255 9.255 9.080 9.135 47,743 -0.13(-1.46%)
Jan 27, 2016 9.390 9.430 9.220 9.270 66,804 -0.04(-0.43%)
Jan 26, 2016 9.160 9.370 9.160 9.310 129,902 +0.00(+0.00%)
Jan 25, 2016 9.310 9.540 9.300 9.310 85,576 -0.18(-1.90%)
Jan 22, 2016 9.450 9.540 9.360 9.490 88,161 +0.29(+3.15%)
Jan 21, 2016 9.170 9.210 8.950 9.200 138,524 +0.20(+2.22%)
Jan 20, 2016 9.220 9.220 8.790 9.000 159,726 -0.47(-5.01%)
Jan 19, 2016 9.420 9.540 9.380 9.475 160,539 +0.43(+4.75%)
Jan 15, 2016 9.045 9.045 9.045 0 -0.36(-3.78%)
Jan 14, 2016 9.300 9.430 9.240 9.400 142,459 +0.06(+0.70%)
Jan 13, 2016 9.590 9.760 9.320 9.335 874,215 -0.25(-2.66%)
Jan 12, 2016 9.520 9.730 9.454 9.590 107,533 -0.02(-0.21%)
Jan 11, 2016 9.665 9.665 9.490 9.610 134,289 +0.08(+0.84%)
Jan 08, 2016 9.700 9.990 9.520 9.530 61,161 -0.26(-2.66%)
Jan 07, 2016 9.960 9.960 9.750 9.790 37,081 -0.14(-1.41%)
Jan 06, 2016 9.960 9.970 9.900 9.930 25,251 -0.25(-2.46%)
Jan 05, 2016 10.22 10.37 10.06 10.18 43,004 +0.16(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.