Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1821 -0.0063 (-3.34%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0626	0.0666	0.0626	0.0659	23,300	-0.00(-0.15%)
Jan 30, 2023	0.0701	0.0701	0.0660	0.0660	31,900	-0.00(-3.23%)
Jan 27, 2023	0.0731	0.0731	0.0682	0.0682	2,510	-0.01(-9.91%)
Jan 26, 2023	0.0682	0.0757	0.0682	0.0757	5,300	-0.00(-3.07%)
Jan 25, 2023	0.0781	0.0781	0.0781	0.0781	20,000	+0.01(+18.15%)
Jan 24, 2023	0.0661	0.0661	0.0661	0.0661	100	-0.00(-0.60%)
Jan 23, 2023	0.0665	0.0665	0.0665	0.0665	100	+0.00(+1.53%)
Jan 19, 2023				0.0655	25	-0.00(-4.93%)
Jan 17, 2023				0.0689	0	-0.00(-4.44%)
Jan 13, 2023	0.0721	0.0721	0.0695	0.0721	40,100	+0.00(+6.81%)
Jan 11, 2023				0.0675	0	-0.01(-7.53%)
Jan 10, 2023	0.0757	0.0757	0.0730	0.0730	9,800	-0.00(-2.67%)
Jan 09, 2023	0.0750	0.0750	0.0750	0.0750	13,000	-0.00(-4.46%)
Jan 06, 2023	0.0785	0.0785	0.0785	0.0785	1,500	+0.01(+8.28%)
Jan 05, 2023	0.0823	0.0823	0.0725	0.0725	21,145	-0.01(-7.99%)
Jan 04, 2023	0.0788	0.0788	0.0782	0.0788	17,906	+0.01(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices