Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0825 -0.0044 (-5.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6280 0.6733 0.5932 0.6733 157,076 +0.07(+11.25%)
Jan 30, 2023 0.5360 0.6100 0.5200 0.6052 427,635 +0.09(+17.51%)
Jan 27, 2023 0.4873 0.5150 0.4778 0.5150 34,360 +0.02(+3.17%)
Jan 26, 2023 0.4846 0.5000 0.4846 0.4992 6,950 +0.03(+6.55%)
Jan 25, 2023 0.4865 0.4865 0.4650 0.4685 7,925 -0.03(-6.78%)
Jan 24, 2023 0.4823 0.5026 0.4731 0.5026 51,884 +0.03(+5.90%)
Jan 23, 2023 0.4750 0.4750 0.4610 0.4746 50,900 +0.01(+2.06%)
Jan 20, 2023 0.4500 0.4650 0.4500 0.4650 27,647 +0.01(+3.26%)
Jan 19, 2023 0.4600 0.4600 0.4230 0.4503 55,499 -0.00(-0.60%)
Jan 18, 2023 0.4612 0.4612 0.4523 0.4530 1,256 -0.00(-0.11%)
Jan 17, 2023 0.5000 0.5016 0.4535 0.4535 24,629 -0.01(-1.41%)
Jan 13, 2023 0.4663 0.4663 0.4600 0.4600 12,284 +0.02(+5.00%)
Jan 12, 2023 0.4751 0.4751 0.4381 0.4381 55,567 -0.04(-9.31%)
Jan 11, 2023 0.4900 0.4900 0.4783 0.4831 17,440 +0.00(+0.04%)
Jan 10, 2023 0.4932 0.4932 0.4700 0.4829 43,054 +0.00(+0.60%)
Jan 09, 2023 0.5000 0.5131 0.4330 0.4800 16,634 +0.01(+2.13%)
Jan 06, 2023 0.4542 0.4700 0.4500 0.4700 108,978 +0.01(+2.53%)
Jan 05, 2023 0.4900 0.4949 0.4584 0.4584 94,118 -0.05(-9.03%)
Jan 04, 2023 0.5000 0.5050 0.4870 0.5039 245,723 -0.01(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.