Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1212 +0.0212 (+21.20%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6472 0.6650 0.6200 0.6500 77,878 +0.01(+1.74%)
Jan 28, 2022 0.6500 0.6534 0.6330 0.6389 48,635 -0.01(-1.56%)
Jan 27, 2022 0.6930 0.6930 0.6250 0.6490 5,113 -0.00(-0.15%)
Jan 26, 2022 0.6810 0.6810 0.6120 0.6500 185,185 +0.04(+5.71%)
Jan 25, 2022 0.6335 0.6500 0.5813 0.6149 82,155 -0.04(-5.40%)
Jan 24, 2022 0.5642 0.6500 0.5432 0.6500 401,376 -0.03(-4.55%)
Jan 21, 2022 0.7030 0.7091 0.6647 0.6810 151,637 -0.02(-2.44%)
Jan 20, 2022 0.7000 0.7100 0.6920 0.6980 177,645 -0.00(-0.29%)
Jan 19, 2022 0.7200 0.7200 0.6792 0.7000 158,352 -0.00(-0.61%)
Jan 18, 2022 0.7015 0.7111 0.6800 0.7043 98,029 -0.00(-0.10%)
Jan 14, 2022 0.7050 0 +0.04(+6.48%)
Jan 13, 2022 0.7100 0.7300 0.6621 0.6621 69,013 -0.06(-8.04%)
Jan 12, 2022 0.7001 0.7358 0.7001 0.7200 91,721 +0.01(+1.04%)
Jan 11, 2022 0.6932 0.7300 0.6909 0.7126 132,912 -0.01(-1.71%)
Jan 10, 2022 0.7431 0.7431 0.6994 0.7250 82,213 +0.00(+0.06%)
Jan 07, 2022 0.7485 0.7550 0.7246 0.7246 30,263 +0.03(+4.71%)
Jan 06, 2022 0.7000 0.7098 0.6597 0.6920 44,324 -0.01(-1.45%)
Jan 05, 2022 0.7507 0.7507 0.7000 0.7022 37,084 -0.01(-1.10%)
Jan 04, 2022 0.7810 0.7810 0.7100 0.7100 61,846 -0.07(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.