Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1500 0.1534 0.1450 0.1530 83,785 +0.01(+5.52%)
Jan 28, 2022 0.1440 0.1450 0.1436 0.1450 37,562 -0.00(-1.49%)
Jan 27, 2022 0.1472 0.1539 0.1472 0.1472 109,549 -0.01(-4.97%)
Jan 26, 2022 0.1596 0.1596 0.1521 0.1549 114,014 +0.00(+3.27%)
Jan 25, 2022 0.1466 0.1509 0.1460 0.1500 66,962 +0.00(+0.00%)
Jan 24, 2022 0.1574 0.1680 0.1452 0.1500 223,309 -0.02(-12.79%)
Jan 21, 2022 0.1873 0.1940 0.1660 0.1720 166,016 -0.02(-8.02%)
Jan 20, 2022 0.1962 0.1975 0.1837 0.1870 88,447 +0.00(+1.08%)
Jan 19, 2022 0.1900 0.1920 0.1836 0.1850 204,889 +0.00(+1.65%)
Jan 18, 2022 0.1875 0.1940 0.1800 0.1820 247,199 -0.01(-5.94%)
Jan 14, 2022 0.1935 0 +0.01(+5.16%)
Jan 13, 2022 0.2000 0.2283 0.1840 0.1840 353,914 +0.02(+12.20%)
Jan 12, 2022 0.1536 0.1661 0.1504 0.1640 189,547 +0.02(+10.07%)
Jan 11, 2022 0.1540 0.1559 0.1451 0.1490 77,940 +0.01(+6.43%)
Jan 10, 2022 0.1357 0.1400 0.1270 0.1400 29,237 +0.01(+10.24%)
Jan 07, 2022 0.1338 0.1338 0.1221 0.1270 37,841 +0.00(+0.08%)
Jan 06, 2022 0.1269 0.1277 0.1243 0.1269 28,100 +0.01(+9.78%)
Jan 05, 2022 0.1350 0.1350 0.1156 0.1156 56,002 -0.01(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.