Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0181 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1226 0.1265 0.1139 0.1150 102,100 -0.01(-10.85%)
Jan 28, 2021 0.1275 0.1290 0.0800 0.1290 145,060 +0.01(+4.12%)
Jan 27, 2021 0.1394 0.1800 0.1210 0.1239 417,234 -0.02(-14.55%)
Jan 26, 2021 0.1443 0.1450 0.1300 0.1450 94,206 +0.01(+11.54%)
Jan 25, 2021 0.1544 0.1955 0.1300 0.1300 156,458 -0.02(-12.75%)
Jan 22, 2021 0.1500 0.1500 0.1400 0.1490 97,000 +0.01(+6.05%)
Jan 21, 2021 0.1416 0.1570 0.1405 0.1405 117,210 -0.01(-6.33%)
Jan 20, 2021 0.1900 0.1900 0.1475 0.1500 199,444 -0.00(-0.99%)
Jan 19, 2021 0.1600 0.1600 0.1300 0.1515 239,504 +0.02(+16.54%)
Jan 15, 2021 0.1407 0.1434 0.1255 0.1300 170,200 -0.01(-8.45%)
Jan 14, 2021 0.1900 0.1900 0.1275 0.1420 267,242 -0.01(-4.83%)
Jan 13, 2021 0.1540 0.1780 0.1255 0.1492 189,779 -0.00(-3.12%)
Jan 12, 2021 0.1700 0.1700 0.1400 0.1540 218,766 -0.00(-2.28%)
Jan 11, 2021 0.1689 0.1800 0.1470 0.1576 324,987 +0.01(+4.51%)
Jan 08, 2021 0.1499 0.1550 0.1255 0.1508 84,200 +0.00(+0.67%)
Jan 07, 2021 0.1574 0.1700 0.1410 0.1498 198,497 -0.01(-4.83%)
Jan 06, 2021 0.1544 0.1880 0.1201 0.1574 333,370 +0.06(+57.40%)
Jan 05, 2021 0.1100 0.1381 0.0951 0.1000 174,933 -0.01(-10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.