Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pressure Biosciences (OP: PBIO )

0.2059 +0.0058 (+2.90%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.220 2.300 2.140 2.300 10,900 +0.00(+0.00%)
Jan 28, 2021 2.320 2.320 2.260 2.300 12,523 +0.02(+0.88%)
Jan 27, 2021 2.310 2.380 2.010 2.280 33,684 -0.12(-5.00%)
Jan 26, 2021 1.955 2.400 1.955 2.400 30,869 +0.29(+13.74%)
Jan 25, 2021 2.100 2.310 2.050 2.110 11,595 -0.19(-8.26%)
Jan 22, 2021 2.340 2.340 2.220 2.300 12,800 +0.00(+0.00%)
Jan 21, 2021 2.330 2.330 2.300 2.300 1,695 -0.03(-1.29%)
Jan 20, 2021 2.360 2.445 2.290 2.330 12,876 -0.03(-1.27%)
Jan 19, 2021 2.370 2.620 2.110 2.360 16,132 -0.01(-0.42%)
Jan 15, 2021 2.120 2.380 1.850 2.370 48,900 +0.27(+12.86%)
Jan 14, 2021 2.130 2.130 1.920 2.100 4,398 -0.01(-0.47%)
Jan 13, 2021 2.140 2.140 2.110 2.110 1,392 -0.01(-0.47%)
Jan 12, 2021 1.970 2.155 1.970 2.120 8,834 +0.17(+8.72%)
Jan 11, 2021 2.340 2.340 1.720 1.950 15,087 -0.18(-8.45%)
Jan 08, 2021 2.255 2.450 2.130 2.130 3,300 +0.01(+0.47%)
Jan 07, 2021 2.240 2.370 2.110 2.120 13,045 -0.10(-4.50%)
Jan 06, 2021 2.235 2.235 2.220 2.220 680 +0.13(+6.22%)
Jan 05, 2021 2.050 2.400 2.030 2.090 19,289 +0.06(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.