Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0239 -0.0021 (-8.08%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0588 0.0588 0.0506 0.0551 89,202 +0.00(+1.47%)
Jan 28, 2022 0.0520 0.0564 0.0497 0.0543 75,676 -0.00(-7.65%)
Jan 27, 2022 0.0538 0.0590 0.0486 0.0588 41,104 +0.00(+3.34%)
Jan 26, 2022 0.0539 0.0588 0.0486 0.0569 12,690 -0.00(-0.18%)
Jan 25, 2022 0.0482 0.0590 0.0482 0.0570 40,213 +0.00(+0.18%)
Jan 24, 2022 0.0525 0.0569 0.0480 0.0569 163,790 +0.00(+0.18%)
Jan 21, 2022 0.0535 0.0584 0.0490 0.0568 100,652 -0.00(-3.40%)
Jan 20, 2022 0.0491 0.0590 0.0491 0.0588 49,025 -0.00(-0.34%)
Jan 19, 2022 0.0590 0.0590 0.0491 0.0590 35,125 +0.00(+3.51%)
Jan 18, 2022 0.0490 0.0589 0.0490 0.0570 78,967 +0.00(+9.20%)
Jan 14, 2022 0.0522 0 -0.01(-11.22%)
Jan 13, 2022 0.0515 0.0590 0.0515 0.0588 8,335 +0.00(+6.72%)
Jan 12, 2022 0.0510 0.0590 0.0510 0.0551 56,732 +0.00(+6.58%)
Jan 11, 2022 0.0525 0.0525 0.0490 0.0517 79,070 -0.00(-7.35%)
Jan 10, 2022 0.0538 0.0558 0.0491 0.0558 39,993 +0.00(+6.08%)
Jan 07, 2022 0.0481 0.0590 0.0481 0.0526 103,912 +0.00(+5.20%)
Jan 06, 2022 0.0590 0.0590 0.0461 0.0500 16,078 -0.00(-9.09%)
Jan 05, 2022 0.0515 0.0553 0.0515 0.0550 29,200 +0.00(+0.00%)
Jan 04, 2022 0.0525 0.0589 0.0515 0.0550 57,177 +0.00(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.