Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1520 0.1560 0.1251 0.1495 477,900 -0.01(-4.41%)
Jan 28, 2021 0.1553 0.1650 0.1520 0.1564 240,022 -0.00(-2.55%)
Jan 27, 2021 0.1750 0.1750 0.1400 0.1605 930,337 -0.01(-5.03%)
Jan 26, 2021 0.1745 0.1750 0.1660 0.1690 176,251 -0.01(-3.43%)
Jan 25, 2021 0.1790 0.1790 0.1660 0.1750 283,499 -0.00(-2.02%)
Jan 22, 2021 0.1700 0.1800 0.1650 0.1786 727,000 +0.01(+6.31%)
Jan 21, 2021 0.1541 0.1700 0.1531 0.1680 190,047 +0.01(+4.02%)
Jan 20, 2021 0.1700 0.1700 0.1555 0.1615 237,062 -0.00(-2.12%)
Jan 19, 2021 0.1650 0.1660 0.1520 0.1650 642,326 +0.01(+3.77%)
Jan 15, 2021 0.1650 0.1700 0.1490 0.1590 242,200 +0.00(+0.00%)
Jan 14, 2021 0.1530 0.1620 0.1500 0.1590 296,583 +0.00(+0.00%)
Jan 13, 2021 0.1550 0.1590 0.1505 0.1590 179,450 +0.00(+1.27%)
Jan 12, 2021 0.1510 0.1650 0.1510 0.1570 338,135 -0.01(-3.09%)
Jan 11, 2021 0.1572 0.1700 0.1500 0.1620 432,883 +0.01(+4.92%)
Jan 08, 2021 0.1350 0.1633 0.1350 0.1544 564,400 +0.00(+2.93%)
Jan 07, 2021 0.1470 0.1600 0.1395 0.1500 238,134 +0.00(+1.01%)
Jan 06, 2021 0.1500 0.1550 0.1271 0.1485 386,414 +0.01(+4.58%)
Jan 05, 2021 0.1400 0.1420 0.1272 0.1420 170,511 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.