Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0239 -0.0021 (-8.08%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7900 0.9210 0.7880 0.8900 1,801,444 +0.14(+19.21%)
Jan 30, 2019 0.7201 0.7600 0.6700 0.7466 208,359 +0.01(+1.51%)
Jan 29, 2019 0.7610 0.7900 0.6800 0.7355 195,573 -0.03(-3.83%)
Jan 28, 2019 0.7900 0.7900 0.7500 0.7648 162,873 -0.03(-3.19%)
Jan 25, 2019 0.7610 0.8000 0.7500 0.7900 75,600 +0.03(+3.81%)
Jan 24, 2019 0.8000 0.8150 0.7500 0.7610 294,563 -0.04(-4.88%)
Jan 23, 2019 0.8250 0.8800 0.8000 0.8000 100,344 -0.04(-4.76%)
Jan 22, 2019 0.9100 0.9100 0.7500 0.8400 275,719 -0.04(-4.55%)
Jan 18, 2019 0.9025 0.9350 0.8300 0.8800 257,900 -0.02(-2.49%)
Jan 17, 2019 0.9000 0.9400 0.8600 0.9025 477,103 +0.03(+3.74%)
Jan 16, 2019 0.8500 0.9000 0.8100 0.8700 222,386 +0.04(+4.19%)
Jan 15, 2019 0.8850 0.9000 0.8300 0.8350 195,399 -0.05(-5.65%)
Jan 14, 2019 0.8950 0.9200 0.8600 0.8850 391,835 -0.00(-0.11%)
Jan 11, 2019 0.9100 0.9400 0.8700 0.8860 355,400 +0.00(+0.11%)
Jan 10, 2019 0.8700 0.9100 0.8700 0.8850 364,534 +0.02(+1.72%)
Jan 09, 2019 0.9000 0.9000 0.8250 0.8700 323,936 +0.02(+2.35%)
Jan 08, 2019 0.9300 0.9500 0.8300 0.8500 566,931 -0.02(-2.30%)
Jan 07, 2019 0.8631 0.9300 0.8000 0.8700 777,271 +0.07(+8.75%)
Jan 04, 2019 0.7525 0.9000 0.7400 0.8000 1,136,200 +0.04(+5.40%)
Jan 03, 2019 0.4900 0.8800 0.4800 0.7590 1,832,291 +0.28(+58.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.