Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.261 2.412 2.261 2.412 25,700 +0.02(+0.82%)
Jan 30, 2020 2.430 2.476 2.258 2.392 60,745 -0.01(-0.33%)
Jan 29, 2020 2.226 2.490 2.190 2.400 77,553 +0.06(+2.56%)
Jan 28, 2020 2.350 2.350 2.250 2.340 50,917 +0.09(+4.00%)
Jan 27, 2020 2.020 2.348 2.020 2.250 137,449 +0.10(+4.65%)
Jan 24, 2020 2.220 2.285 2.060 2.150 67,500 -0.07(-3.12%)
Jan 23, 2020 2.300 2.320 2.183 2.219 30,685 -0.07(-3.09%)
Jan 22, 2020 2.305 2.370 2.122 2.290 75,191 +0.06(+2.69%)
Jan 21, 2020 2.430 2.430 2.200 2.230 127,440 -0.20(-8.23%)
Jan 17, 2020 2.470 2.540 2.350 2.430 53,800 -0.03(-1.02%)
Jan 16, 2020 2.395 2.485 2.300 2.455 126,266 +0.06(+2.30%)
Jan 15, 2020 2.224 2.455 2.224 2.400 88,510 +0.06(+2.40%)
Jan 14, 2020 2.304 2.469 2.255 2.344 216,447 +0.04(+1.62%)
Jan 13, 2020 2.150 2.307 2.040 2.306 64,980 +0.21(+9.88%)
Jan 10, 2020 1.953 2.107 1.858 2.099 91,100 +0.24(+13.04%)
Jan 09, 2020 1.930 1.984 1.851 1.857 65,274 -0.00(-0.17%)
Jan 08, 2020 1.850 2.040 1.820 1.860 72,105 -0.05(-2.62%)
Jan 07, 2020 1.860 2.039 1.825 1.910 101,325 -0.04(-1.89%)
Jan 06, 2020 1.900 2.060 1.815 1.947 95,635 -0.06(-3.14%)
Jan 03, 2020 2.080 2.100 1.900 2.010 78,500 -0.04(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.