Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

N/A UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.650 1.650 1.500 1.500 24,500 -0.11(-6.83%)
Jan 30, 2018 1.500 1.610 1.500 1.610 21,435 +0.11(+7.33%)
Jan 29, 2018 1.500 1.650 1.500 1.500 25,512 +0.04(+2.74%)
Jan 26, 2018 1.250 1.605 1.200 1.460 196,223 +0.18(+14.06%)
Jan 25, 2018 1.470 1.610 1.170 1.280 229,482 -0.20(-13.34%)
Jan 24, 2018 1.500 1.740 1.450 1.477 70,704 -0.07(-4.71%)
Jan 23, 2018 1.480 1.680 1.480 1.550 18,123 +0.06(+4.03%)
Jan 22, 2018 1.580 1.790 1.486 1.490 39,444 -0.10(-6.29%)
Jan 19, 2018 1.600 1.720 1.520 1.590 51,385 -0.01(-0.63%)
Jan 18, 2018 1.700 1.900 1.600 1.600 59,300 -0.10(-5.88%)
Jan 17, 2018 1.590 2.040 1.500 1.700 165,451 +0.10(+6.25%)
Jan 16, 2018 1.850 1.890 1.510 1.600 63,287 -0.25(-13.51%)
Jan 12, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Jan 11, 2018 1.800 1.900 1.650 1.850 29,225 +0.05(+2.78%)
Jan 10, 2018 1.800 1.900 1.735 1.800 25,873 +0.15(+9.09%)
Jan 09, 2018 1.850 1.850 1.600 1.650 32,904 -0.19(-10.33%)
Jan 08, 2018 1.990 1.992 1.800 1.840 5,699 -0.15(-7.54%)
Jan 05, 2018 1.970 2.160 1.920 1.990 8,632 -0.01(-0.50%)
Jan 04, 2018 2.040 2.070 1.760 2.000 37,935 -0.01(-0.39%)
Jan 03, 2018 1.850 2.100 1.850 2.008 76,615 +0.16(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.