Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MCFNF )

0.1272 -0.0002 (-0.16%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1527 0.1580 0.1500 0.1500 18,812 -0.00(-2.47%)
Jan 30, 2024 0.1400 0.1590 0.1400 0.1538 16,806 +0.01(+4.48%)
Jan 29, 2024 0.1530 0.1572 0.1472 0.1472 52,801 -0.01(-6.84%)
Jan 26, 2024 0.1516 0.1611 0.1473 0.1580 61,717 +0.00(+2.60%)
Jan 25, 2024 0.1620 0.1700 0.1540 0.1540 157,499 -0.01(-3.14%)
Jan 24, 2024 0.1624 0.1660 0.1540 0.1590 45,943 -0.00(-0.56%)
Jan 23, 2024 0.1500 0.1725 0.1500 0.1599 45,038 -0.00(-2.44%)
Jan 22, 2024 0.1688 0.1750 0.1556 0.1639 34,930 -0.01(-3.13%)
Jan 19, 2024 0.1600 0.1763 0.1600 0.1692 73,848 +0.01(+4.32%)
Jan 18, 2024 0.1611 0.1646 0.1560 0.1622 46,528 +0.01(+4.65%)
Jan 17, 2024 0.1580 0.1580 0.1520 0.1550 17,996 +0.00(+0.85%)
Jan 16, 2024 0.1290 0.1580 0.1250 0.1537 125,828 +0.02(+16.00%)
Jan 12, 2024 0.1300 0.1372 0.1297 0.1325 43,912 -0.00(-0.53%)
Jan 11, 2024 0.1396 0.1400 0.1302 0.1332 50,763 -0.00(-3.20%)
Jan 10, 2024 0.1306 0.1400 0.1300 0.1376 42,036 +0.01(+5.20%)
Jan 09, 2024 0.1325 0.1330 0.1294 0.1308 62,624 -0.00(-1.65%)
Jan 08, 2024 0.1270 0.1430 0.1270 0.1330 98,474 +0.00(+3.34%)
Jan 05, 2024 0.1271 0.1330 0.1270 0.1287 90,458 +0.00(+1.26%)
Jan 04, 2024 0.1312 0.1329 0.1271 0.1271 52,832 -0.01(-4.44%)
Jan 03, 2024 0.1230 0.1330 0.1230 0.1330 103,296 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.