Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLQC )

0.0500 -0.0024 (-4.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1185 0.1185 0.1010 0.1170 250,523 +0.00(+3.54%)
Jan 30, 2024 0.1120 0.1270 0.1001 0.1130 445,022 +0.00(+0.89%)
Jan 29, 2024 0.1049 0.1397 0.1026 0.1120 1,258,800 +0.01(+10.45%)
Jan 26, 2024 0.0885 0.1170 0.0769 0.1014 1,227,104 +0.03(+34.66%)
Jan 25, 2024 0.0529 0.0795 0.0525 0.0753 900,681 +0.02(+42.34%)
Jan 24, 2024 0.0520 0.0550 0.0491 0.0529 355,548 +0.00(+5.17%)
Jan 23, 2024 0.0600 0.0624 0.0500 0.0503 2,181,392 -0.01(-16.17%)
Jan 22, 2024 0.0637 0.0680 0.0580 0.0600 241,547 -0.00(-4.46%)
Jan 19, 2024 0.0690 0.0722 0.0600 0.0628 703,289 -0.00(-1.10%)
Jan 18, 2024 0.0718 0.0750 0.0600 0.0635 1,124,410 -0.01(-14.07%)
Jan 17, 2024 0.0820 0.0820 0.0700 0.0739 673,208 -0.01(-9.88%)
Jan 16, 2024 0.0855 0.0890 0.0820 0.0820 105,392 -0.01(-7.87%)
Jan 12, 2024 0.0911 0.0911 0.0820 0.0890 262,612 -0.01(-9.18%)
Jan 11, 2024 0.0909 0.1000 0.0846 0.0980 90,877 -0.00(-1.31%)
Jan 10, 2024 0.1006 0.1006 0.0849 0.0993 101,424 +0.01(+9.12%)
Jan 09, 2024 0.0920 0.1000 0.0850 0.0910 780,890 -0.01(-9.00%)
Jan 08, 2024 0.0801 0.1100 0.0801 0.1000 321,672 +0.02(+20.05%)
Jan 05, 2024 0.0783 0.0859 0.0783 0.0833 298,903 +0.00(+0.48%)
Jan 04, 2024 0.0908 0.1000 0.0780 0.0829 550,046 -0.01(-8.40%)
Jan 03, 2024 0.1061 0.1270 0.0900 0.0905 647,010 -0.03(-24.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.