Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

American Rare Earths Ltd (OP: ARRNF )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3017	0.3017	0.3017	0.3017	2,000	+0.01(+5.12%)
Jan 28, 2022	0.2742	0.2884	0.2742	0.2870	10,248	+0.08(+38.05%)
Jan 27, 2022	0.2079	0.2079	0.2079	0.2079	2,600	-0.02(-10.62%)
Jan 26, 2022	0.2230	0.2327	0.2230	0.2326	11,248	+0.01(+4.21%)
Jan 25, 2022	0.2313	0.2314	0.2166	0.2232	7,500	-0.05(-17.33%)
Jan 24, 2022	0.2710	0.2720	0.2347	0.2700	102,987	-0.01(-5.23%)
Jan 21, 2022	0.2857	0.2857	0.2756	0.2849	46,018	-0.04(-12.45%)
Jan 20, 2022	0.2922	0.3254	0.2922	0.3254	24,620	+0.04(+12.21%)
Jan 19, 2022	0.2900	0.2900	0.2489	0.2900	94,116	+0.06(+26.09%)
Jan 18, 2022	0.2251	0.2300	0.2100	0.2300	137,272	+0.08(+54.36%)
Jan 14, 2022				0.1490	0	+0.00(+0.68%)
Jan 13, 2022	0.1480	0.1480	0.1480	0.1480	6,000	+0.01(+5.71%)
Jan 12, 2022	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Jan 11, 2022	0.1400	0.1550	0.1400	0.1400	13,328	+0.00(+0.00%)
Jan 10, 2022	0.1325	0.1400	0.1325	0.1400	3,571	+0.00(+0.00%)
Jan 07, 2022	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+9.80%)
Jan 04, 2022		0.1275	0.1275	0.1275	0	-0.00(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

American Rare Earths Ltd (OP: ARRNF )

Historical Prices