Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.475 1.650 1.400 1.582 116,008 +0.06(+4.07%)
Jan 28, 2022 1.381 1.540 1.299 1.520 167,002 +0.10(+7.04%)
Jan 27, 2022 1.510 1.550 1.370 1.420 179,339 -0.09(-5.92%)
Jan 26, 2022 1.750 1.780 1.436 1.509 364,001 -0.24(-13.75%)
Jan 25, 2022 1.460 1.750 1.320 1.750 330,563 +0.33(+23.53%)
Jan 24, 2022 1.750 2.130 1.250 1.417 771,676 -0.28(-16.66%)
Jan 21, 2022 1.750 1.780 1.540 1.700 636,797 -0.10(-5.56%)
Jan 20, 2022 1.900 1.900 1.720 1.800 154,463 +0.06(+3.45%)
Jan 19, 2022 1.850 1.950 1.721 1.740 248,021 -0.08(-4.40%)
Jan 18, 2022 1.930 1.990 1.750 1.820 363,050 -0.11(-5.70%)
Jan 14, 2022 1.930 0 -0.01(-0.52%)
Jan 13, 2022 2.250 2.300 1.903 1.940 420,184 -0.29(-13.00%)
Jan 12, 2022 2.000 2.250 2.000 2.230 519,527 +0.28(+14.36%)
Jan 11, 2022 1.850 1.980 1.796 1.950 176,030 +0.14(+7.73%)
Jan 10, 2022 1.950 2.000 1.770 1.810 285,472 -0.12(-6.22%)
Jan 07, 2022 2.035 2.150 1.880 1.930 221,876 -0.06(-3.02%)
Jan 06, 2022 2.300 2.300 1.880 1.990 377,666 +0.11(+5.85%)
Jan 05, 2022 2.130 2.350 1.880 1.880 506,786 -0.07(-3.59%)
Jan 04, 2022 1.980 2.030 1.840 1.950 306,475 +0.13(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.