Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: AVTBF )

0.0481 -0.0024 (-4.75%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1024 0.1046 0.1003 0.1010 92,039 -0.00(-0.49%)
Jan 30, 2024 0.1018 0.1055 0.1001 0.1015 99,881 +0.00(+0.10%)
Jan 29, 2024 0.1129 0.1129 0.1000 0.1014 370,462 -0.00(-2.12%)
Jan 26, 2024 0.1070 0.1100 0.1001 0.1036 185,820 -0.00(-2.26%)
Jan 25, 2024 0.1031 0.1063 0.1001 0.1060 210,012 +0.00(+2.71%)
Jan 24, 2024 0.1015 0.1042 0.1000 0.1032 352,173 +0.00(+1.57%)
Jan 23, 2024 0.1020 0.1033 0.1014 0.1016 106,835 +0.00(+0.20%)
Jan 22, 2024 0.1001 0.1040 0.1001 0.1014 382,945 -0.00(-0.98%)
Jan 19, 2024 0.1010 0.1055 0.1000 0.1024 227,454 +0.00(+1.39%)
Jan 18, 2024 0.1005 0.1041 0.1000 0.1010 244,858 -0.00(-0.98%)
Jan 17, 2024 0.1040 0.1060 0.1020 0.1020 294,319 -0.00(-2.86%)
Jan 16, 2024 0.1053 0.1065 0.1041 0.1050 68,935 -0.00(-0.38%)
Jan 12, 2024 0.1089 0.1100 0.1041 0.1054 273,160 -0.00(-1.50%)
Jan 11, 2024 0.1084 0.1100 0.1070 0.1070 196,121 -0.00(-0.93%)
Jan 10, 2024 0.1078 0.1101 0.1071 0.1080 156,000 -0.00(-1.64%)
Jan 09, 2024 0.1065 0.1100 0.1065 0.1098 131,049 +0.00(+1.57%)
Jan 08, 2024 0.1099 0.1190 0.1055 0.1081 234,857 -0.00(-1.73%)
Jan 05, 2024 0.1125 0.1185 0.1040 0.1100 434,545 +0.00(+0.92%)
Jan 04, 2024 0.1014 0.1092 0.1013 0.1090 317,359 +0.00(+4.01%)
Jan 03, 2024 0.1050 0.1095 0.1030 0.1048 179,420 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.