Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.1000 -0.0500 (-33.33%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0520 0 +0.00(+4.00%)
Jan 29, 2024 0.0500 0.0503 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0500 0.0456 0.0500 74,050 -0.01(-16.53%)
Jan 25, 2024 0.0511 0.0599 0.0452 0.0599 30,183 -0.00(-0.17%)
Jan 24, 2024 0.0555 0.0781 0.0555 0.0600 145,950 -0.02(-22.88%)
Jan 23, 2024 0.0555 0.0778 0.0500 0.0778 55,163 +0.00(+0.00%)
Jan 18, 2024 0.0778 50 +0.00(+3.73%)
Jan 17, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 16, 2024 0.0875 0.0920 0.0741 0.0800 78,100 -0.01(-11.11%)
Jan 12, 2024 0.0600 0.0900 0.0560 0.0900 90,200 +0.01(+15.38%)
Jan 09, 2024 0.0780 0 -0.00(-3.70%)
Jan 08, 2024 0.0885 0.0885 0.0810 0.0810 29,210 -0.01(-10.99%)
Jan 05, 2024 0.0700 0.0910 0.0700 0.0910 56,000 +0.02(+36.84%)
Jan 04, 2024 0.0750 0.0755 0.0500 0.0665 80,300 -0.01(-8.28%)
Jan 03, 2024 0.0760 0.0760 0.0725 0.0725 10,000 -0.03(-27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.