Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (OP: OPTHF )

0.3120 -0.0070 (-2.19%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2702 0.2926 0.2702 0.2862 27,144 -0.00(-1.31%)
Jan 28, 2022 0.2702 0.2997 0.2702 0.2900 39,988 -0.01(-1.73%)
Jan 27, 2022 0.2542 0.2967 0.2542 0.2951 23,566 +0.00(+0.31%)
Jan 26, 2022 0.3148 0.3300 0.2821 0.2942 149,868 -0.02(-7.10%)
Jan 25, 2022 0.3400 0.3400 0.3102 0.3167 80,217 -0.02(-6.85%)
Jan 24, 2022 0.3500 0.3620 0.2970 0.3400 60,314 -0.00(-1.25%)
Jan 21, 2022 0.3080 0.3811 0.3080 0.3443 194,762 -0.05(-12.08%)
Jan 20, 2022 0.3842 0.4000 0.3833 0.3916 25,650 -0.00(-0.18%)
Jan 19, 2022 0.4250 0.4250 0.3870 0.3923 14,628 +0.01(+1.58%)
Jan 18, 2022 0.3500 0.3994 0.3500 0.3862 34,260 +0.01(+2.01%)
Jan 14, 2022 0.3786 0 -0.02(-4.66%)
Jan 13, 2022 0.4113 0.4181 0.3914 0.3971 19,602 -0.02(-4.43%)
Jan 12, 2022 0.4250 0.4250 0.4000 0.4155 23,030 -0.00(-0.86%)
Jan 11, 2022 0.4083 0.4377 0.3784 0.4191 98,222 +0.04(+10.46%)
Jan 10, 2022 0.3779 0.3804 0.3602 0.3794 16,869 +0.00(+0.74%)
Jan 07, 2022 0.3779 0.3779 0.3588 0.3766 14,318 +0.01(+3.83%)
Jan 06, 2022 0.3800 0.3800 0.3607 0.3627 23,273 -0.02(-4.55%)
Jan 05, 2022 0.3300 0.4017 0.3300 0.3800 33,573 -0.01(-2.01%)
Jan 04, 2022 0.3700 0.3878 0.3676 0.3878 32,711 +0.03(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.