Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Delic Holdings Corp (OP: DELCF )

N/A UNCHANGED

Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0296	0.0430	0.0296	0.0405	75,975	+0.00(+5.19%)
Jan 30, 2023	0.0370	0.0402	0.0350	0.0385	133,155	+0.00(+4.90%)
Jan 27, 2023	0.0409	0.0409	0.0350	0.0367	37,114	-0.00(-7.32%)
Jan 26, 2023	0.0381	0.0423	0.0354	0.0396	56,400	+0.00(+0.00%)
Jan 25, 2023	0.0329	0.0410	0.0329	0.0396	176,450	+0.00(+10.92%)
Jan 24, 2023	0.0377	0.0377	0.0336	0.0357	11,999	+0.00(+6.25%)
Jan 23, 2023	0.0357	0.0380	0.0329	0.0336	94,004	-0.00(-11.35%)
Jan 18, 2023				0.0379	0	+0.00(+0.00%)
Jan 17, 2023	0.0379	0.0379	0.0379	0.0379	7,272	-0.00(-8.23%)
Jan 13, 2023	0.0399	0.0457	0.0399	0.0413	90,074	+0.01(+25.15%)
Jan 12, 2023	0.0348	0.0361	0.0296	0.0330	15,920	-0.00(-10.33%)
Jan 11, 2023	0.0368	0.0368	0.0368	0.0368	180	+0.00(+0.27%)
Jan 10, 2023	0.0329	0.0410	0.0329	0.0367	38,138	-0.00(-1.34%)
Jan 09, 2023	0.0372	0.0372	0.0372	0.0372	20,570	+0.00(+9.41%)
Jan 06, 2023	0.0377	0.0377	0.0327	0.0340	42,057	-0.00(-9.81%)
Jan 05, 2023	0.0377	0.0414	0.0377	0.0377	22,260	+0.00(+1.34%)
Jan 04, 2023	0.0367	0.0374	0.0367	0.0372	606	-0.00(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Delic Holdings Corp (OP: DELCF )

Historical Prices