Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0570 +0.0005 (+0.88%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0403 0.0452 0.0372 0.0452 11,602 +0.00(+9.98%)
Jan 30, 2024 0.0402 0.0439 0.0402 0.0411 30,150 -0.01(-16.97%)
Jan 25, 2024 0.0495 0 +0.00(+10.49%)
Jan 24, 2024 0.0386 0.0448 0.0386 0.0448 13,279 +0.01(+16.06%)
Jan 23, 2024 0.0386 0.0386 0.0386 0.0386 400 -0.01(-12.27%)
Jan 22, 2024 0.0440 0.0440 0.0440 0.0440 317,580 +0.00(+10.00%)
Jan 19, 2024 0.0425 0.0425 0.0385 0.0400 70,420 -0.00(-1.72%)
Jan 18, 2024 0.0421 0.0421 0.0407 0.0407 112,000 -0.01(-15.56%)
Jan 16, 2024 0.0482 0 +0.01(+17.56%)
Jan 11, 2024 0.0410 0 -0.00(-5.96%)
Jan 10, 2024 0.0480 0.0486 0.0420 0.0436 920,030 -0.00(-9.17%)
Jan 09, 2024 0.0485 0.0500 0.0480 0.0480 66,329 -0.00(-0.62%)
Jan 08, 2024 0.0468 0.0486 0.0468 0.0483 32,034 -0.00(-7.65%)
Jan 05, 2024 0.0524 0.0524 0.0523 0.0523 35,694 +0.00(+8.96%)
Jan 04, 2024 0.0490 0.0500 0.0480 0.0480 223,501 -0.00(-8.40%)
Jan 03, 2024 0.0530 0.0530 0.0494 0.0524 11,696 -0.00(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.