Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1370 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3495	0.3495	0.3300	0.3300	22,164	+0.00(+1.07%)
Jan 30, 2023	0.3300	0.3322	0.3200	0.3265	20,166	-0.01(-1.66%)
Jan 27, 2023	0.3338	0.3375	0.3293	0.3320	51,571	-0.01(-1.69%)
Jan 26, 2023	0.3368	0.3400	0.3349	0.3377	4,609	-0.00(-0.68%)
Jan 25, 2023	0.3300	0.3419	0.3300	0.3400	10,285	+0.01(+1.80%)
Jan 24, 2023	0.3300	0.3399	0.3300	0.3340	12,916	+0.00(+1.21%)
Jan 23, 2023	0.3432	0.3485	0.3300	0.3300	45,156	+0.00(+0.00%)
Jan 20, 2023	0.3378	0.3532	0.3300	0.3300	28,427	-0.01(-3.48%)
Jan 19, 2023	0.4020	0.4020	0.3380	0.3419	38,213	-0.05(-11.63%)
Jan 18, 2023	0.3720	0.3900	0.3700	0.3869	21,962	+0.02(+6.00%)
Jan 17, 2023	0.3611	0.3650	0.3550	0.3650	35,457	-0.02(-4.95%)
Jan 13, 2023	0.4120	0.4120	0.3750	0.3840	43,936	-0.02(-4.97%)
Jan 12, 2023	0.4300	0.4300	0.3965	0.4041	44,160	-0.02(-4.83%)
Jan 11, 2023	0.4474	0.4505	0.4217	0.4246	95,339	-0.01(-1.76%)
Jan 10, 2023	0.4275	0.4322	0.3806	0.4322	37,954	-0.02(-4.23%)
Jan 09, 2023	0.4840	0.5190	0.4337	0.4513	95,818	+0.02(+4.95%)
Jan 06, 2023	0.3940	0.4449	0.3940	0.4300	63,211	+0.03(+8.39%)
Jan 05, 2023	0.3870	0.4166	0.3650	0.3967	48,127	+0.04(+11.12%)
Jan 04, 2023	0.2910	0.3824	0.2899	0.3570	78,795	+0.07(+25.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Taat Global Alternatives Inc (OP: TOBAF )

Historical Prices